Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.25 +373.33 (+0.55%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00032000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.95 | 0.00 | - | 19 | 465 | 72.95% |
| SUPN240920C00032000 | 2024-05-22 11:41AM EDT | 2024-09-20 | 1.65 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 68.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240920P00032000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 4.60 | 5.30 | 6.40 | 0.00 | - | 4 | 9 | 52.69% |
© 2024 Yahoo. All rights reserved.