Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.42 +208.38 (+0.31%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00031000 | 2024-05-31 11:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | -0.45 | -90.00% | 1 | 52 | 60.16% |
| SUPN240920C00031000 | 2024-05-20 11:16AM EDT | 2024-09-20 | 2.30 | 0.00 | 2.55 | 0.00 | - | 4 | 7 | 65.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00031000 | 2024-05-13 11:32AM EDT | 2024-06-21 | 2.35 | 2.70 | 4.90 | 0.00 | - | 4 | 4 | 90.04% |
| SUPN240920P00031000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.