Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,562.79 +466.98 (+0.71%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00029000 | 2024-05-30 11:59AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 108 | 125.39% |
| SUPN240719C00029000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 0.94 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 58.25% |
| SUPN240920C00029000 | 2024-05-21 2:22PM EDT | 2024-09-20 | 2.60 | 0.50 | 2.45 | 0.00 | - | 1 | 2 | 66.99% |
| SUPN241220C00029000 | 2024-06-11 11:45AM EDT | 2024-12-20 | 2.25 | 1.40 | 3.60 | 0.00 | - | - | 2 | 63.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00029000 | 2024-02-09 1:20PM EDT | 2024-06-21 | 3.40 | 1.60 | 2.30 | 0.00 | - | - | 3 | 0.00% |
| SUPN240920P00029000 | 2024-05-16 11:04AM EDT | 2024-09-20 | 2.85 | 3.50 | 4.90 | 0.00 | - | 1 | 3 | 56.32% |
© 2024 Yahoo. All rights reserved.