Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240621P00023000 | 2024-03-19 3:45PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.75 | 0.00 | - | 4 | 4 | 80.47% |
SUPN240920P00023000 | 2024-02-27 2:00PM EDT | 2024-09-20 | 0.95 | 0.40 | 0.75 | 0.00 | - | 1 | 1 | 40.43% |