Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,659.72 +56.29 (+0.08%) CMC Crypto 200
1,424.65 -3.92 (-0.27%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00020000 | 2024-05-14 1:04PM EDT | 2024-06-21 | 9.87 | 6.50 | 9.50 | 0.00 | - | 3 | 9 | 147.46% |
| SUPN240920C00020000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 9.00 | 6.80 | 10.30 | 0.00 | - | 2 | 108 | 78.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240920P00020000 | 2024-03-07 3:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 5 | 55.42% |
| SUPN241220P00020000 | 2024-05-21 12:03PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 1 | 53.96% |
© 2024 Yahoo. All rights reserved.