Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,321.70 -4.58 (-0.14%) Nikkei
39,689.24 +516.09 (+1.32%) Hang Seng
18,075.06 +2.16 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,648.14 +630.82 (+1.03%) CMC Crypto 200
1,277.77 +28.65 (+2.29%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN241220C00020000 | 2024-06-12 11:47AM EDT | 20.00 | 8.71 | 6.60 | 9.80 | 0.00 | - | - | 5 | 65.19% |
| SUPN241220C00029000 | 2024-06-11 11:45AM EDT | 29.00 | 2.25 | 1.55 | 4.00 | 0.00 | - | - | 2 | 50.66% |
| SUPN241220C00030000 | 2024-05-30 10:40AM EDT | 30.00 | 3.60 | 1.30 | 3.50 | 0.00 | - | 5 | 5 | 64.84% |
| SUPN241220C00033000 | 2024-06-25 10:15AM EDT | 33.00 | 1.45 | 1.05 | 1.70 | 0.00 | - | 2 | 1 | 50.71% |
| SUPN241220C00034000 | 2024-06-05 3:54PM EDT | 34.00 | 1.89 | 0.00 | 2.20 | 0.00 | - | - | 5 | 61.18% |
| SUPN241220C00035000 | 2024-06-21 9:30AM EDT | 35.00 | 1.40 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 64.18% |
| SUPN241220C00040000 | 2024-06-12 11:47AM EDT | 40.00 | 0.97 | 0.00 | 1.65 | 0.00 | - | - | 5 | 53.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN241220P00020000 | 2024-05-21 12:03PM EDT | 20.00 | 0.55 | 0.00 | 2.85 | 0.00 | - | - | 1 | 59.99% |
| SUPN241220P00022000 | 2024-06-21 9:30AM EDT | 22.00 | 1.30 | 0.20 | 2.75 | 0.00 | - | 1 | 1 | 69.87% |
| SUPN241220P00024000 | 2024-06-21 3:04PM EDT | 24.00 | 2.00 | 1.10 | 2.90 | 0.00 | - | 2 | 2 | 57.74% |
| SUPN241220P00030000 | 2024-06-07 10:56AM EDT | 30.00 | 5.05 | 3.90 | 6.90 | 0.00 | - | 2 | 2 | 63.62% |
© 2024 Yahoo. All rights reserved.