Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,325.39 -0.89 (-0.03%) Nikkei
39,648.08 +474.93 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,756.65 +471.33 (+0.77%) CMC Crypto 200
1,281.27 +32.14 (+2.57%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | 0.00 | - | 4 | 112 | 20.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 21.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 23.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 1.29 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 26.00 | 1.28 | 0.00 | - | 2 | 7 |
| 2.20 | 0.00 | - | 1 | 14 | 27.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 10 | 28.00 | 2.50 | 0.00 | - | 16 | 27 |
| 1.65 | 0.00 | - | 1 | 1 | 29.00 | 2.85 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 1 | 6 | 30.00 | 4.42 | 0.00 | - | 2 | 4 |
| 1.60 | 0.00 | - | 1 | 8 | 31.00 | 3.80 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 2 | 7 | 32.00 | 4.60 | 0.00 | - | 4 | 9 |
| 0.63 | 0.00 | - | 10 | 50 | 33.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 11 | 34.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 75 | 35.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 7 | 36.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 200 | 206 | 37.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 119 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.