Singapore markets closed

Straits Times Index
3,301.78
+4.23(+0.13%)
S&P 500
5,483.40
+10.17(+0.19%)
Dow
38,797.79
+19.69(+0.05%)
Nasdaq
17,876.65
+19.63(+0.11%)
Bitcoin USD
64,581.65
-731.05(-1.12%)
CMC Crypto 200
1,347.12
-42.28(-3.04%)

Supernus Pharmaceuticals, Inc. (SUPN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

26.42

+0.43

(+1.65%)

As of 10:12AM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.63	0.00	-	-	1	15.00	-	-	-	-	-
-	-	-	-	-	16.00	0.60	0.00	-	2	0
-	-	-	-	-	19.00	1.05	0.00	-	12	3
7.40	0.00	-	5	4	20.00	-	-	-	-	-
-	-	-	-	-	21.00	0.60	0.00	-	1	1
-	-	-	-	-	22.00	0.95	0.00	-	-	1
3.30	0.00	-	-	2	23.00	0.30	0.00	-	4	4
2.70	0.00	-	1	6	24.00	1.11	0.00	-	6	6
-	-	-	-	-	25.00	0.30	0.00	-	1	4
1.75	0.00	-	1	4	26.00	0.70	0.00	-	1	124
0.80	0.00	-	-	20	27.00	0.75	0.00	-	1	55
2.45	0.00	-	1	25	28.00	1.50	0.00	-	2	29
0.45	0.00	-	1	108	29.00	3.40	0.00	-	-	3
0.30	0.00	-	1	49	30.00	1.70	0.00	-	8	26
0.05	0.00	-	1	52	31.00	2.35	0.00	-	4	0
0.10	0.00	-	1	464	32.00	4.20	0.00	-	1	1
0.40	0.00	-	12	21	33.00	2.90	0.00	-	3	30
0.05	0.00	-	1	87	34.00	2.68	0.00	-	2	3
0.10	0.00	-	1	347	35.00	3.10	0.00	-	15	15
0.72	0.00	-	6	21	36.00	3.70	0.00	-	-	32
2.65	0.00	-	-	16	37.00	4.20	0.00	-	-	22
0.38	0.00	-	5	18	38.00	-	-	-	-	-
0.75	0.00	-	-	10	40.00	-	-	-	-	-
0.30	0.00	-	10	10	50.00	-	-	-	-	-