Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,638.37 +433.05 (+0.65%) CMC Crypto 200
1,385.68 -32.19 (-2.27%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS241220C00020000 | 2024-04-23 3:25PM EDT | 20.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NS241220C00022500 | 2024-05-02 1:16PM EDT | 22.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 60 | 85 | 0.00% |
| NS241220C00025000 | 2024-04-29 10:13AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | +0.80 | - | - | 4 | 0.00% |
| SUN241220C00030000 | 2024-05-31 2:42PM EDT | 30.00 | 21.50 | 19.80 | 24.20 | 0.00 | - | 1 | 1 | 83.20% |
| SUN241220C00032500 | 2024-05-31 2:42PM EDT | 32.50 | 20.30 | 17.30 | 21.70 | 0.00 | - | 1 | 1 | 74.15% |
| SUN241220C00040000 | 2024-06-10 10:13AM EDT | 40.00 | 13.50 | 9.70 | 14.50 | 0.00 | - | 10 | 12 | 53.17% |
| SUN241220C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 8.90 | 5.40 | 9.50 | 0.00 | - | 1 | 1 | 38.31% |
| SUN241220C00047500 | 2024-06-14 10:03AM EDT | 47.50 | 4.50 | 3.10 | 7.20 | -0.48 | -9.64% | 1 | 2 | 32.52% |
| SUN241220C00050000 | 2024-06-14 1:51PM EDT | 50.00 | 5.60 | 2.70 | 4.90 | +3.00 | +115.38% | 4 | 16 | 26.26% |
| SUN241220C00052500 | 2024-06-06 12:31PM EDT | 52.50 | 3.21 | 0.55 | 3.00 | 0.00 | - | 1 | 57 | 21.77% |
| SUN241220C00055000 | 2024-06-12 12:14PM EDT | 55.00 | 2.15 | 0.10 | 2.25 | 0.00 | - | 40 | 165 | 23.26% |
| SUN241220C00057500 | 2024-06-11 9:38AM EDT | 57.50 | 1.80 | 0.15 | 3.40 | 0.00 | - | 1 | 287 | 36.77% |
| SUN241220C00060000 | 2024-06-07 9:57AM EDT | 60.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 50 | 275 | 38.88% |
| SUN241220C00062500 | 2024-05-21 12:40PM EDT | 62.50 | 0.55 | 0.05 | 2.50 | 0.00 | - | 1 | 84 | 39.53% |
| SUN241220C00065000 | 2024-06-12 11:17AM EDT | 65.00 | 0.52 | 0.00 | 2.75 | 0.00 | - | 1 | 59 | 45.40% |
| SUN241220C00067500 | 2024-05-09 10:23AM EDT | 67.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 6 | 135 | 30.08% |
| SUN241220C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 3 | 47 | 48.78% |
| SUN241220C00085000 | 2024-03-07 10:45AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.51% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS241220P00017500 | 2024-04-23 12:28PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SUN241220P00030000 | 2024-04-22 10:49AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SUN241220P00032500 | 2024-03-18 9:46AM EDT | 32.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 5 | 47.85% |
| SUN241220P00035000 | 2024-02-06 4:35PM EDT | 35.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 18 | 21 | 51.37% |
| SUN241220P00037500 | 2024-04-24 12:39PM EDT | 37.50 | 0.45 | 0.00 | 2.45 | 0.00 | - | 35 | 36 | 60.28% |
| SUN241220P00040000 | 2024-02-16 4:02PM EDT | 40.00 | 0.86 | 0.50 | 2.55 | 0.00 | - | 7 | 7 | 53.49% |
| SUN241220P00042500 | 2024-04-26 1:01PM EDT | 42.50 | 0.90 | 0.00 | 1.65 | 0.00 | - | 10 | 35 | 37.45% |
| SUN241220P00045000 | 2024-06-11 2:45PM EDT | 45.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 4 | 92 | 32.15% |
| SUN241220P00047500 | 2024-06-04 2:19PM EDT | 47.50 | 2.22 | 0.45 | 2.65 | 0.00 | - | 1 | 1,021 | 32.00% |
| SUN241220P00050000 | 2024-06-11 11:16AM EDT | 50.00 | 2.10 | 1.80 | 3.90 | 0.00 | - | 2 | 1,022 | 33.14% |
| SUN241220P00052500 | 2024-06-14 9:50AM EDT | 52.50 | 4.00 | 2.75 | 5.20 | +0.50 | +14.29% | 10 | 1,094 | 33.08% |
| SUN241220P00055000 | 2024-05-28 12:55PM EDT | 55.00 | 6.20 | 4.10 | 7.80 | 0.00 | - | 506 | 1,076 | 40.47% |
| SUN241220P00057500 | 2024-05-15 3:54PM EDT | 57.50 | 6.50 | 5.80 | 10.00 | 0.00 | - | 10 | 45 | 44.20% |
| SUN241220P00060000 | 2024-04-15 11:15AM EDT | 60.00 | 10.30 | 7.70 | 10.60 | 0.00 | - | 1 | 19 | 35.84% |
| SUN241220P00067500 | 2024-04-17 11:07AM EDT | 67.50 | 18.70 | 12.70 | 16.80 | 0.00 | - | - | 6 | 36.40% |
| SUN241220P00080000 | 2024-01-25 12:46PM EDT | 80.00 | 28.10 | 20.00 | 24.50 | 0.00 | - | 2 | 1 | 0.00% |
| SUN241220P00085000 | 2024-04-10 12:42PM EDT | 85.00 | 30.65 | 29.00 | 33.60 | 0.00 | - | 10 | 36 | 44.87% |
© 2024 Yahoo. All rights reserved.