Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,764.72 -1,199.79 (-1.94%) CMC Crypto 200
1,266.12 -17.71 (-1.38%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS241220C00020000 | 2024-04-23 3:25PM EDT | 20.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NS241220C00022500 | 2024-05-02 1:16PM EDT | 22.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 60 | 85 | 0.00% |
| NS241220C00025000 | 2024-04-29 10:13AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | +0.80 | - | - | 4 | 0.00% |
| SUN241220C00030000 | 2024-06-18 3:00PM EDT | 30.00 | 24.40 | 24.20 | 29.00 | 0.00 | - | 1 | 1 | 96.78% |
| SUN241220C00032500 | 2024-06-18 2:59PM EDT | 32.50 | 21.90 | 21.70 | 26.50 | 0.00 | - | 1 | 0 | 87.33% |
| SUN241220C00040000 | 2024-06-10 10:13AM EDT | 40.00 | 13.50 | 14.50 | 19.00 | 0.00 | - | 10 | 12 | 62.68% |
| SUN241220C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 8.90 | 7.60 | 11.60 | 0.00 | - | 1 | 1 | 16.90% |
| SUN241220C00047500 | 2024-06-14 10:03AM EDT | 47.50 | 4.50 | 7.70 | 11.80 | 0.00 | - | 1 | 1 | 43.90% |
| SUN241220C00050000 | 2024-06-21 9:48AM EDT | 50.00 | 4.60 | 6.30 | 9.40 | 0.00 | - | 4 | 20 | 37.70% |
| SUN241220C00052500 | 2024-06-06 12:31PM EDT | 52.50 | 3.21 | 4.20 | 7.40 | 0.00 | - | 1 | 57 | 34.14% |
| SUN241220C00055000 | 2024-06-28 2:36PM EDT | 55.00 | 3.40 | 2.60 | 4.40 | +0.20 | +6.25% | 1 | 165 | 23.24% |
| SUN241220C00057500 | 2024-06-27 1:29PM EDT | 57.50 | 2.25 | 0.60 | 3.70 | 0.00 | - | 1 | 326 | 26.45% |
| SUN241220C00060000 | 2024-06-27 3:44PM EDT | 60.00 | 1.45 | 0.00 | 1.65 | 0.00 | - | 15 | 294 | 19.12% |
| SUN241220C00062500 | 2024-06-27 3:14PM EDT | 62.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 10 | 94 | 18.97% |
| SUN241220C00065000 | 2024-06-26 3:18PM EDT | 65.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 77 | 21.53% |
| SUN241220C00067500 | 2024-06-28 3:44PM EDT | 67.50 | 0.25 | 0.00 | 1.85 | 0.00 | - | 10 | 134 | 33.67% |
| SUN241220C00070000 | 2024-06-28 12:41PM EDT | 70.00 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 4 | 46 | 19.39% |
| SUN241220C00085000 | 2024-03-07 10:45AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS241220P00017500 | 2024-04-23 12:28PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SUN241220P00030000 | 2024-04-22 10:49AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SUN241220P00032500 | 2024-03-18 9:46AM EDT | 32.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 5 | 55.62% |
| SUN241220P00035000 | 2024-02-06 4:35PM EDT | 35.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 18 | 21 | 60.06% |
| SUN241220P00037500 | 2024-06-26 12:11PM EDT | 37.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 41 | 52.56% |
| SUN241220P00040000 | 2024-06-18 11:17AM EDT | 40.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 11 | 59.33% |
| SUN241220P00042500 | 2024-06-24 9:32AM EDT | 42.50 | 0.37 | 0.00 | 1.25 | 0.00 | - | 2 | 37 | 42.33% |
| SUN241220P00045000 | 2024-06-18 11:27AM EDT | 45.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 1 | 93 | 33.50% |
| SUN241220P00047500 | 2024-06-20 3:49PM EDT | 47.50 | 0.80 | 0.70 | 1.25 | -0.28 | -25.93% | 13 | 1,029 | 30.47% |
| SUN241220P00050000 | 2024-06-25 12:01PM EDT | 50.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | 20 | 1,027 | 40.30% |
| SUN241220P00052500 | 2024-06-26 10:59AM EDT | 52.50 | 1.80 | 0.70 | 3.30 | 0.00 | - | 29 | 1,129 | 33.74% |
| SUN241220P00055000 | 2024-06-26 10:00AM EDT | 55.00 | 2.98 | 2.55 | 3.30 | 0.00 | - | 1 | 1,075 | 26.16% |
| SUN241220P00057500 | 2024-05-15 3:54PM EDT | 57.50 | 6.50 | 5.80 | 10.00 | 0.00 | - | 10 | 45 | 60.85% |
| SUN241220P00060000 | 2024-04-15 11:15AM EDT | 60.00 | 10.30 | 7.70 | 10.60 | 0.00 | - | 1 | 19 | 54.79% |
| SUN241220P00067500 | 2024-04-17 11:07AM EDT | 67.50 | 18.70 | 12.70 | 16.80 | 0.00 | - | - | 6 | 61.43% |
| SUN241220P00080000 | 2024-01-25 12:46PM EDT | 80.00 | 28.10 | 20.00 | 24.50 | 0.00 | - | 2 | 1 | 41.31% |
| SUN241220P00085000 | 2024-04-10 12:42PM EDT | 85.00 | 30.65 | 29.00 | 33.60 | 0.00 | - | 10 | 36 | 63.29% |
© 2024 Yahoo. All rights reserved.