Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,891.38
-811.46(-1.25%)
CMC Crypto 200
1,330.06
-66.48(-4.76%)

Sulliden Mining Capital Inc. (SULMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	13,500
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	450
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,965
04 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
03 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
02 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
01 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
28 Mar 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
27 Mar 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
26 Mar 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
25 Mar 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
22 Mar 2024	0.0148	0.0148	0.0148	0.0148	0.0148	8,640
21 Mar 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
20 Mar 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
19 Mar 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
18 Mar 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
15 Mar 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
14 Mar 2024	0.0184	0.0184	0.0184	0.0184	0.0184	8,400
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
13 Feb 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
12 Feb 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
09 Feb 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
08 Feb 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
07 Feb 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
06 Feb 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
05 Feb 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
02 Feb 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
01 Feb 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
31 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
30 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
29 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
26 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
25 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
24 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
23 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
22 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
19 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
18 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
17 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
16 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
12 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
11 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
10 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
09 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
08 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
05 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
04 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
03 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
02 Jan 2024	0.0509	0.0509	0.0509	0.0509	0.0509	-
29 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
28 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
27 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
26 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
22 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
21 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
20 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
19 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
18 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
15 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
14 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
13 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
12 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
11 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
08 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
07 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
06 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
05 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
04 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
01 Dec 2023	0.0509	0.0509	0.0509	0.0509	0.0509	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,891.38-811.46(-1.25%)

CMC Crypto 2001,330.06-66.48(-4.76%)

Sulliden Mining Capital Inc. (SULMF)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,891.38
-811.46(-1.25%)

CMC Crypto 200
1,330.06
-66.48(-4.76%)