Singapore markets close in 1 hour 27 minutes

DWS CROCI International Fund (SUICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.57+0.40 (+0.83%)
At close: 08:01PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202448.5748.5748.5748.5748.57-
02 Jul 202448.1748.1748.1748.1748.17-
01 Jul 202448.0548.0548.0548.0548.05-
28 Jun 202447.6947.6947.6947.6947.69-
27 Jun 202447.6847.6847.6847.6847.68-
26 Jun 202447.8447.8447.8447.8447.84-
25 Jun 202448.2048.2048.2048.2048.20-
24 Jun 202447.9447.9447.9447.9447.94-
21 Jun 202447.5247.5247.5247.5247.52-
20 Jun 202447.9047.9047.9047.9047.90-
18 Jun 202448.1748.1748.1748.1748.17-
17 Jun 202448.0148.0148.0148.0148.01-
14 Jun 202447.8147.8147.8147.8147.81-
13 Jun 202448.5448.5448.5448.5448.54-
12 Jun 202449.2649.2649.2649.2649.26-
11 Jun 202448.9448.9448.9448.9448.94-
10 Jun 202449.6649.6649.6649.6649.66-
07 Jun 202449.8049.8049.8049.8049.80-
06 Jun 202450.5850.5850.5850.5850.58-
05 Jun 202450.4250.4250.4250.4250.42-
04 Jun 202450.3650.3650.3650.3650.36-
03 Jun 202450.4350.4350.4350.4350.43-
31 May 202450.3950.3950.3950.3950.39-
30 May 202449.7149.7149.7149.7149.71-
29 May 202449.1849.1849.1849.1849.18-
28 May 202449.9549.9549.9549.9549.95-
24 May 202449.8849.8849.8849.8849.88-
23 May 202449.5949.5949.5949.5949.59-
22 May 202449.8649.8649.8649.8649.86-
21 May 202450.2550.2550.2550.2550.25-
20 May 202450.5050.5050.5050.5050.50-
17 May 202450.4450.4450.4450.4450.44-
16 May 202450.3050.3050.3050.3050.30-
15 May 202450.6150.6150.6150.6150.61-
14 May 202450.2750.2750.2750.2750.27-
13 May 202449.9049.9049.9049.9049.90-
10 May 202449.6749.6749.6749.6749.67-
09 May 202449.4949.4949.4949.4949.49-
08 May 202448.9448.9448.9448.9448.94-
07 May 202449.2649.2649.2649.2649.26-
06 May 202449.1349.1349.1349.1349.13-
03 May 202448.9548.9548.9548.9548.95-
02 May 202448.6148.6148.6148.6148.61-
01 May 202448.1248.1248.1248.1248.12-
30 Apr 202448.0448.0448.0448.0448.04-
29 Apr 202448.8348.8348.8348.8348.83-
26 Apr 202448.5648.5648.5648.5648.56-
25 Apr 202448.6648.6648.6648.6648.66-
24 Apr 202448.7548.7548.7548.7548.75-
23 Apr 202448.6248.6248.6248.6248.62-
22 Apr 202448.2148.2148.2148.2148.21-
19 Apr 202447.5747.5747.5747.5747.57-
18 Apr 202447.7347.7347.7347.7347.73-
17 Apr 202447.7547.7547.7547.7547.75-
16 Apr 202447.6747.6747.6747.6747.67-
15 Apr 202448.2148.2148.2148.2148.21-
12 Apr 202448.4348.4348.4348.4348.43-
11 Apr 202449.2749.2749.2749.2749.27-
10 Apr 202449.1549.1549.1549.1549.15-
09 Apr 202449.7749.7749.7749.7749.77-
08 Apr 202449.6449.6449.6449.6449.64-
05 Apr 202449.4349.4349.4349.4349.43-
04 Apr 202449.3349.3349.3349.3349.33-
03 Apr 202449.6449.6449.6449.6449.64-
02 Apr 202449.3149.3149.3149.3149.31-
01 Apr 202449.4149.4149.4149.4149.41-
28 Mar 202449.7149.7149.7149.7149.71-
27 Mar 202450.1050.1050.1050.1050.10-
26 Mar 202449.6749.6749.6749.6749.67-
25 Mar 202449.6649.6649.6649.6649.66-
22 Mar 202449.7749.7749.7749.7749.77-
21 Mar 202449.8349.8349.8349.8349.83-
20 Mar 202449.9149.9149.9149.9149.91-
19 Mar 202449.4649.4649.4649.4649.46-
18 Mar 202449.3849.3849.3849.3849.38-
15 Mar 202449.2849.2849.2849.2849.28-
14 Mar 202449.2749.2749.2749.2749.27-
13 Mar 202449.6749.6749.6749.6749.67-
12 Mar 202449.5949.5949.5949.5949.59-
11 Mar 202449.3149.3149.3149.3149.31-
08 Mar 202449.4249.4249.4249.4249.42-
07 Mar 202449.7049.7049.7049.7049.70-
06 Mar 202449.1349.1349.1349.1349.13-
05 Mar 202448.6248.6248.6248.6248.62-
04 Mar 202448.6548.6548.6548.6548.65-
01 Mar 202448.8748.8748.8748.8748.87-
29 Feb 202448.2648.2648.2648.2648.26-
28 Feb 202448.1548.1548.1548.1548.15-
27 Feb 202448.2648.2648.2648.2648.26-
26 Feb 202448.1048.1048.1048.1048.10-
23 Feb 202448.1248.1248.1248.1248.12-
22 Feb 202448.0848.0848.0848.0848.08-
21 Feb 202447.5847.5847.5847.5847.58-
20 Feb 202447.5747.5747.5747.5747.57-
16 Feb 202447.6647.6647.6647.6647.66-
15 Feb 202447.4647.4647.4647.4647.46-
14 Feb 202446.9746.9746.9746.9746.97-
13 Feb 202446.5146.5146.5146.5146.51-
12 Feb 202447.3647.3647.3647.3647.36-
09 Feb 202447.1647.1647.1647.1647.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...