Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517C00140000 | 2024-03-21 9:59AM EDT | 2024-05-17 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 71.34% |
SUI240621C00140000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 17 | 53 | 52.66% |
SUI240920C00140000 | 2024-04-30 11:45AM EDT | 2024-09-20 | 1.50 | 0.10 | 5.00 | 0.00 | - | 2 | 5 | 42.39% |