Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,049.01 +3,760.59 (+6.34%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00135000 | 2024-04-04 1:19PM EDT | 2024-05-17 | 1.00 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 50.88% |
| SUI240621C00135000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 62.92% |
| SUI240920C00135000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 1.50 | 0.05 | 4.80 | 0.00 | - | 20 | 116 | 37.22% |
| SUI241220C00135000 | 2024-04-24 2:07PM EDT | 2024-12-20 | 5.61 | 1.50 | 5.40 | 0.00 | - | - | 1 | 30.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621P00135000 | 2024-03-18 3:14PM EDT | 2024-06-21 | 7.43 | 14.60 | 18.90 | 0.00 | - | - | 19 | 35.84% |
| SUI240920P00135000 | 2024-03-18 12:55PM EDT | 2024-09-20 | 10.50 | 15.50 | 20.40 | 0.00 | - | - | 2 | 28.60% |
© 2024 Yahoo. All rights reserved.