Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,482.50 +4,289.75 (+7.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00130000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 191 | 51.51% |
| SUI240621C00130000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 1.05 | 0.10 | 1.35 | 0.00 | - | 2 | 102 | 30.63% |
| SUI240920C00130000 | 2024-05-03 10:33AM EDT | 2024-09-20 | 2.85 | 0.70 | 5.00 | +1.05 | +58.33% | 1 | 2 | 33.16% |
| SUI241220C00130000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 4.00 | 2.45 | 7.00 | 0.00 | - | 1 | 0 | 31.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00130000 | 2024-03-27 3:46PM EDT | 2024-05-17 | 6.20 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 45.95% |
| SUI240621P00130000 | 2024-04-23 12:48PM EDT | 2024-06-21 | 11.25 | 10.50 | 15.00 | 0.00 | - | 1 | 3 | 38.03% |
| SUI240920P00130000 | 2024-04-12 10:52AM EDT | 2024-09-20 | 11.90 | 11.50 | 16.20 | 0.00 | - | 3 | 11 | 27.44% |
| SUI241220P00130000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 14.25 | 13.00 | 17.90 | 0.00 | - | - | 1 | 26.42% |
© 2024 Yahoo. All rights reserved.