Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517C00125000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 2.11 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 57.08% |
SUI240621C00125000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 1.25 | 0.15 | 3.90 | 0.00 | - | 6 | 113 | 40.11% |
SUI240920C00125000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 3.27 | 2.40 | 6.50 | 0.00 | - | 4 | 7 | 33.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517P00125000 | 2024-03-18 3:49PM EDT | 2024-05-17 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 54.59% |
SUI240621P00125000 | 2024-04-30 11:39AM EDT | 2024-06-21 | 11.85 | 6.00 | 10.50 | 0.00 | - | 1 | 98 | 33.15% |
SUI240920P00125000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 10.50 | 8.20 | 12.90 | 0.00 | - | 1 | 8 | 28.46% |