Singapore markets closed

Sun Communities, Inc. (SUI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.64+0.80 (+0.69%)
At close: 04:00PM EDT
117.24 +0.60 (+0.51%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUI240621P000900002024-01-05 10:31AM EDT2024-06-210.950.301.150.00-28135.16%
SUI240719P000900002024-06-11 3:58PM EDT2024-07-190.050.004.800.00--286.30%
SUI240920P000900002024-05-02 11:26AM EDT2024-09-200.900.001.350.00--142.79%