Singapore markets close in 1 hour 30 minutes

Sun Communities, Inc. (SUI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.33-0.70 (-0.59%)
At close: 04:00PM EDT
118.33 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUI241220C000900002024-06-21 1:47PM EDT2024-12-2029.680.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUI240719P000900002024-06-11 3:58PM EDT2024-07-190.050.000.000.00--025.00%
SUI240920P000900002024-05-02 11:26AM EDT2024-09-200.900.001.350.00--147.35%