Singapore markets closed

Sun Communities, Inc. (SUI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.64+0.80 (+0.69%)
At close: 04:00PM EDT
117.24 +0.60 (+0.51%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUI240621P000850002023-11-10 2:32PM EDT2024-06-211.550.004.800.00--13222.22%
SUI240920P000850002024-01-26 2:42PM EDT2024-09-200.800.001.050.00-10010046.44%
SUI241220P000850002024-06-10 11:10AM EDT2024-12-200.800.751.750.00-1338.65%