Singapore markets closed

Sun Communities, Inc. (SUI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.64+0.80 (+0.69%)
At close: 04:00PM EDT
117.24 +0.60 (+0.51%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUI240621C001350002024-06-07 1:36PM EDT2024-06-210.320.004.800.00-2362124.85%
SUI240920C001350002024-05-17 1:55PM EDT2024-09-202.800.004.800.00-199845.45%
SUI241220C001350002024-06-07 1:36PM EDT2024-12-202.070.105.000.00-233533.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUI240621P001350002024-03-18 3:14PM EDT2024-06-217.4314.6018.900.00--1977.64%
SUI240920P001350002024-03-18 12:55PM EDT2024-09-2010.5015.5020.400.00--231.35%