Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,209.52 +108.01 (+0.16%) CMC Crypto 200
1,405.54 -12.33 (-0.87%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621C00135000 | 2024-06-07 1:36PM EDT | 2024-06-21 | 0.32 | 0.00 | 4.80 | 0.00 | - | 23 | 62 | 134.86% |
| SUI240920C00135000 | 2024-05-17 1:55PM EDT | 2024-09-20 | 2.80 | 0.00 | 4.80 | 0.00 | - | 19 | 98 | 45.68% |
| SUI241220C00135000 | 2024-06-07 1:36PM EDT | 2024-12-20 | 2.07 | 0.10 | 5.00 | 0.00 | - | 23 | 35 | 33.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621P00135000 | 2024-03-18 3:14PM EDT | 2024-06-21 | 7.43 | 14.60 | 18.90 | 0.00 | - | - | 19 | 83.89% |
| SUI240920P00135000 | 2024-03-18 12:55PM EDT | 2024-09-20 | 10.50 | 15.50 | 20.40 | 0.00 | - | - | 2 | 31.51% |
© 2024 Yahoo. All rights reserved.