Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,153.06 -39.34 (-0.06%) CMC Crypto 200
1,404.24 -13.64 (-0.96%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621C00130000 | 2024-05-28 1:13PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 12 | 96 | 54.59% |
| SUI240920C00130000 | 2024-06-04 2:07PM EDT | 2024-09-20 | 2.40 | 0.85 | 1.50 | 0.00 | - | 2 | 2 | 23.44% |
| SUI241220C00130000 | 2024-06-06 11:14AM EDT | 2024-12-20 | 4.04 | 1.50 | 5.50 | 0.00 | - | 12 | 28 | 30.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621P00130000 | 2024-04-23 12:48PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SUI240920P00130000 | 2024-05-22 10:39AM EDT | 2024-09-20 | 9.70 | 12.60 | 17.00 | 0.00 | - | 6 | 4 | 34.57% |
| SUI241220P00130000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.