Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,011.85 +134.87 (+0.20%) CMC Crypto 200
1,402.50 -15.38 (-1.08%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621C00125000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 113 | 84.25% |
| SUI240719C00125000 | 2024-06-03 12:16PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 28.35% |
| SUI240920C00125000 | 2024-06-11 3:52PM EDT | 2024-09-20 | 1.65 | 0.10 | 4.80 | 0.00 | - | 1 | 12 | 33.36% |
| SUI241220C00125000 | 2024-06-07 2:32PM EDT | 2024-12-20 | 4.54 | 2.00 | 6.90 | 0.00 | - | 4 | 37 | 30.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621P00125000 | 2024-04-30 11:39AM EDT | 2024-06-21 | 11.85 | 5.50 | 9.50 | 0.00 | - | 1 | 59 | 60.06% |
| SUI240920P00125000 | 2024-05-21 12:51PM EDT | 2024-09-20 | 7.00 | 8.20 | 12.50 | 0.00 | - | 1 | 27 | 30.48% |
| SUI241220P00125000 | 2024-04-30 11:39AM EDT | 2024-12-20 | 14.25 | 9.90 | 13.50 | 0.00 | - | - | 1 | 25.10% |
© 2024 Yahoo. All rights reserved.