Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.50 -42.80 (-0.06%) CMC Crypto 200
1,404.98 -12.89 (-0.91%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621C00120000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 63.62% |
| SUI240719C00120000 | 2024-06-14 12:23PM EDT | 2024-07-19 | 1.15 | 0.25 | 2.90 | -0.15 | -11.54% | 1 | 937 | 30.38% |
| SUI240920C00120000 | 2024-06-14 11:00AM EDT | 2024-09-20 | 3.30 | 1.60 | 6.40 | -1.20 | -26.67% | 1 | 45 | 32.78% |
| SUI241220C00120000 | 2024-06-13 11:08AM EDT | 2024-12-20 | 6.20 | 4.50 | 8.90 | 0.00 | - | 1 | 1 | 31.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621P00120000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 3.82 | 2.00 | 6.00 | 0.00 | - | 1 | 4 | 67.82% |
| SUI240920P00120000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 10.10 | 4.70 | 9.00 | 0.00 | - | 1 | 11 | 29.61% |
| SUI241220P00120000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 6.99 | 6.60 | 11.00 | 0.00 | - | 1 | 2 | 27.28% |
© 2024 Yahoo. All rights reserved.