Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,138.45 +4.20 (+0.01%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621C00115000 | 2024-05-29 10:31AM EDT | 2024-06-21 | 2.37 | 0.20 | 5.00 | 0.00 | - | 1 | 18 | 69.70% |
| SUI240920C00115000 | 2024-05-23 9:55AM EDT | 2024-09-20 | 12.27 | 5.40 | 9.00 | 0.00 | - | - | 8 | 34.27% |
| SUI241220C00115000 | 2024-05-24 2:28PM EDT | 2024-12-20 | 10.39 | 7.00 | 11.40 | 0.00 | - | 1 | 2 | 31.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621P00115000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 1.93 | 0.10 | 1.40 | +0.43 | +28.67% | 1 | 11 | 35.79% |
| SUI240719P00115000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 3.00 | 0.10 | 3.90 | 0.00 | - | 1 | 2 | 33.17% |
| SUI240920P00115000 | 2024-05-29 1:10PM EDT | 2024-09-20 | 5.40 | 2.30 | 6.50 | 0.00 | - | 1 | 37 | 30.65% |
| SUI241220P00115000 | 2024-04-30 11:19AM EDT | 2024-12-20 | 8.70 | 4.50 | 8.50 | 0.00 | - | 1 | 3 | 28.10% |
© 2024 Yahoo. All rights reserved.