Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.05 -135.93 (-0.21%) CMC Crypto 200
1,404.55 -13.32 (-0.94%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621C00110000 | 2024-05-23 10:02AM EDT | 2024-06-21 | 10.00 | 4.50 | 8.50 | 0.00 | - | - | 1 | 76.07% |
| SUI240719C00110000 | 2024-06-07 2:18PM EDT | 2024-07-19 | 7.09 | 5.00 | 9.00 | 0.00 | - | 20 | 5 | 36.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621P00110000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 0.80 | 0.15 | 1.40 | 0.00 | - | 2 | 11 | 51.66% |
| SUI240719P00110000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 1.10 | 0.45 | 1.35 | -1.00 | -47.62% | 1 | 3 | 27.39% |
| SUI240920P00110000 | 2024-06-14 9:36AM EDT | 2024-09-20 | 3.77 | 1.90 | 3.90 | -0.03 | -0.79% | 1 | 102 | 28.80% |
| SUI241220P00110000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 5.00 | 2.30 | 7.00 | 0.00 | - | 1 | 2 | 30.81% |
© 2024 Yahoo. All rights reserved.