Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,311.83 +3.93 (+0.12%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,875.32 -320.28 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.38 -482.13 (-0.69%) CMC Crypto 200
1,511.08 -15.33 (-1.00%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621C00100000 | 2023-12-13 3:52PM EDT | 100.00 | 34.50 | 34.60 | 39.50 | 0.00 | - | 3 | 3 | 193.41% |
| SUI240621C00115000 | 2023-10-25 1:09PM EDT | 115.00 | 5.60 | 14.30 | 17.90 | 0.00 | - | - | 0 | 88.86% |
| SUI240621C00120000 | 2024-05-02 2:59PM EDT | 120.00 | 2.40 | 2.00 | 6.10 | 0.00 | - | 4 | 25 | 34.58% |
| SUI240621C00125000 | 2024-04-30 2:00PM EDT | 125.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 113 | 42.44% |
| SUI240621C00130000 | 2024-05-22 9:30AM EDT | 130.00 | 0.45 | 0.40 | 4.30 | -0.11 | -19.64% | 3 | 102 | 51.93% |
| SUI240621C00135000 | 2024-04-30 3:03PM EDT | 135.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 66.97% |
| SUI240621C00140000 | 2024-05-01 2:04PM EDT | 140.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 17 | 53 | 56.32% |
| SUI240621C00145000 | 2024-04-03 10:51AM EDT | 145.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 2 | 61 | 51.78% |
| SUI240621C00150000 | 2024-05-08 10:08AM EDT | 150.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 34.57% |
| SUI240621C00155000 | 2023-12-19 3:30PM EDT | 155.00 | 2.80 | 0.40 | 3.10 | 0.00 | - | 1 | 9 | 71.58% |
| SUI240621C00160000 | 2024-02-20 10:30AM EDT | 160.00 | 0.45 | 0.20 | 0.80 | 0.00 | - | 50 | 37 | 57.37% |
| SUI240621C00170000 | 2024-02-28 3:34PM EDT | 170.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 97.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621P00075000 | 2023-11-01 11:27AM EDT | 75.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 146.83% |
| SUI240621P00085000 | 2023-11-10 2:32PM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 13 | 117.24% |
| SUI240621P00090000 | 2024-01-05 10:31AM EDT | 90.00 | 0.95 | 0.30 | 1.15 | 0.00 | - | 2 | 8 | 73.93% |
| SUI240621P00095000 | 2024-02-26 10:58AM EDT | 95.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 90.23% |
| SUI240621P00100000 | 2023-12-21 1:35PM EDT | 100.00 | 1.50 | 0.05 | 3.00 | 0.00 | - | 1 | 21 | 66.04% |
| SUI240621P00105000 | 2024-05-08 1:44PM EDT | 105.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 64.69% |
| SUI240621P00110000 | 2024-05-10 1:39PM EDT | 110.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 52.05% |
| SUI240621P00115000 | 2024-05-14 11:36AM EDT | 115.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 58.77% |
| SUI240621P00120000 | 2024-05-22 11:33AM EDT | 120.00 | 1.25 | 0.00 | 3.20 | -2.55 | -67.11% | 1 | 5 | 31.04% |
| SUI240621P00125000 | 2024-04-30 11:39AM EDT | 125.00 | 11.85 | 1.30 | 5.80 | 0.00 | - | 1 | 59 | 31.04% |
| SUI240621P00130000 | 2024-04-23 12:48PM EDT | 130.00 | 11.25 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 37.32% |
| SUI240621P00135000 | 2024-03-18 3:14PM EDT | 135.00 | 7.43 | 14.60 | 18.90 | 0.00 | - | - | 19 | 62.04% |
© 2024 Yahoo. All rights reserved.