Singapore Markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.67+0.44 (+1.46%)
At close: 04:00PM EDT
30.72 +0.05 (+0.16%)
Pre-market: 04:29AM EDT
In the money
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230616C000600002022-08-05 10:40AM EDT2023-06-160.300.250.400.00-5124885.94%
SU231020C000600002022-08-08 11:53AM EDT2023-10-200.530.550.700.00--7061.43%
SU240119C000600002023-03-28 3:01PM EDT2024-01-
Putsfor31 March 2023