Singapore Markets closed
Straits Times Index
3,254.15 -8.39 (-0.26%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,561.35 +120.19 (+0.42%) CMC Crypto 200
620.51 +19.54 (+3.25%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00060000 | 2022-08-05 10:40AM EDT | 2023-06-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 51 | 248 | 85.94% |
| SU231020C00060000 | 2022-08-08 11:53AM EDT | 2023-10-20 | 0.53 | 0.55 | 0.70 | 0.00 | - | - | 70 | 61.43% |
| SU240119C00060000 | 2023-03-28 3:01PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
