Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,358.17 -997.27 (-3.52%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00055000 | 2023-01-19 3:21PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 555 | 54.30% |
| SU231020C00055000 | 2023-02-13 11:10AM EDT | 2023-10-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 56.45% |
| SU240119C00055000 | 2023-03-15 1:33PM EDT | 2024-01-19 | 0.15 | 0.02 | 0.43 | 0.00 | - | 56 | 7,476 | 45.61% |
| SU250117C00055000 | 2023-03-23 1:48PM EDT | 2025-01-17 | 0.72 | 0.47 | 0.72 | 0.00 | - | 35 | 57 | 34.67% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616P00055000 | 2023-02-22 11:38AM EDT | 2023-06-16 | 22.50 | 25.65 | 26.00 | 0.00 | - | 3 | 2 | 0.00% |
| SU231020P00055000 | 2022-07-06 11:17AM EDT | 2023-10-20 | 24.85 | 25.20 | 25.60 | 0.00 | - | 10 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
