Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,424.58 +341.34 (+0.54%) CMC Crypto 200
1,316.93 +39.95 (+3.13%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU250117C00055000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.26 | -0.03 | -11.54% | 1 | 1,526 | 27.44% |
| SU260116C00055000 | 2024-05-01 11:55AM EDT | 2026-01-16 | 1.28 | 1.19 | 1.47 | 0.00 | - | 100 | 111 | 28.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU250117P00055000 | 2023-11-28 3:12PM EDT | 2025-01-17 | 22.46 | 21.75 | 23.25 | 0.00 | - | - | 0 | 81.46% |
© 2024 Yahoo. All rights reserved.