Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,417.08 -1,006.10 (-3.54%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00050000 | 2022-08-05 9:30AM EDT | 2023-06-16 | 0.69 | 0.65 | 0.85 | 0.00 | - | - | 370 | 88.09% |
| SU231020C00050000 | 2022-08-05 3:56PM EDT | 2023-10-20 | 1.15 | 1.25 | 1.45 | 0.00 | - | - | 102 | 66.55% |
| SU240119C00050000 | 2022-08-10 12:55PM EDT | 2024-01-19 | 1.50 | 1.60 | 1.90 | -0.10 | -6.25% | 11 | 2,226 | 60.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240119P00050000 | 2022-07-14 3:10PM EDT | 2024-01-19 | 21.80 | 19.40 | 19.80 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
