Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,991.56 -593.12 (-0.92%) CMC Crypto 200
1,330.33 -66.21 (-4.74%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00050000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.28 | -0.03 | -50.00% | 100 | 374 | 42.87% |
| SU240719C00050000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.18 | 0.00 | - | 30 | 270 | 31.64% |
| SU240920C00050000 | 2024-04-23 3:16PM EDT | 2024-09-20 | 0.26 | 0.22 | 0.25 | 0.00 | - | 4 | 17 | 25.88% |
| SU250117C00050000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.79 | -0.04 | -5.06% | 10 | 1,424 | 26.69% |
| SU260116C00050000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 2.50 | 2.41 | 2.63 | 0.00 | - | 50 | 374 | 28.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00050000 | 2023-11-28 3:10PM EDT | 2024-07-19 | 17.50 | 17.85 | 18.25 | 0.00 | - | - | 0 | 143.68% |
| SU250117P00050000 | 2024-04-05 11:26AM EDT | 2025-01-17 | 11.55 | 10.85 | 10.95 | 0.00 | - | 66 | 53 | 22.41% |
| SU260116P00050000 | 2023-12-13 1:12PM EDT | 2026-01-16 | 20.00 | 16.30 | 19.10 | 0.00 | - | 1 | 2 | 51.07% |
© 2024 Yahoo. All rights reserved.