Singapore Markets close in 6 hrs 3 mins
Straits Times Index
3,220.98 +47.05 (+1.48%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,591.43 +332.67 (+1.73%) FTSE 100
7,566.84 +30.62 (+0.41%) BTC-USD
27,369.43 -760.15 (-2.70%) CMC Crypto 200
615.59 -0.36 (-0.06%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:47.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00047000 | 2022-08-04 12:47PM EDT | 2023-06-16 | 1.12 | 0.95 | 1.15 | 0.00 | - | - | 127 | 82.37% |
| SU240119C00047000 | 2022-07-05 12:14PM EDT | 2024-01-19 | 2.90 | 2.40 | 2.60 | 0.00 | - | - | 57 | 60.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240119P00047000 | 2022-07-29 10:55AM EDT | 2024-01-19 | 15.60 | 16.90 | 17.30 | 0.00 | - | - | 1 | 39.36% |
© 2023 Yahoo. All rights reserved.
