Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,297.73 +516.77 (+0.82%) CMC Crypto 200
1,313.34 +36.36 (+2.85%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00042000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.15 | -0.03 | -50.00% | 3 | 50 | 50.39% |
| SU240517C00042000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.13 | 0.07 | 0.09 | 0.00 | - | 1 | 107 | 34.77% |
| SU240524C00042000 | 2024-05-01 11:03AM EDT | 2024-05-24 | 0.09 | 0.11 | 0.62 | 0.00 | - | 2 | 2 | 52.10% |
| SU240531C00042000 | 2024-04-23 11:32AM EDT | 2024-05-31 | 0.40 | 0.15 | 0.19 | 0.00 | - | 10 | 0 | 29.40% |
| SU240621C00042000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.32 | -0.35 | -53.03% | 16 | 249 | 26.07% |
| SU240719C00042000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 0.46 | 0.51 | 0.55 | -0.11 | -19.30% | 25 | 958 | 25.42% |
| SU241220C00042000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 1.62 | 1.81 | 2.22 | 0.00 | - | 5 | 19 | 30.05% |
| SU250117C00042000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 2.06 | 2.01 | 2.09 | +0.11 | +5.64% | 1 | 4,145 | 27.32% |
| SU260116C00042000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 4.00 | 4.05 | 4.20 | -0.08 | -1.96% | 102 | 737 | 28.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00042000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 2.75 | 3.30 | 5.85 | 0.00 | - | 7 | 54 | 73.05% |
| SU240621P00042000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 3.05 | 2.68 | 6.10 | 0.00 | - | 1 | 108 | 68.07% |
| SU240719P00042000 | 2024-04-03 10:40AM EDT | 2024-07-19 | 4.35 | 4.45 | 4.60 | 0.00 | - | 3 | 40 | 30.66% |
| SU250117P00042000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 5.64 | 5.35 | 5.50 | +0.89 | +18.74% | 1 | 878 | 24.48% |
| SU260116P00042000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 6.75 | 6.95 | 7.20 | 0.00 | - | 2 | 62 | 24.56% |
© 2024 Yahoo. All rights reserved.