Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,264.01 +6.83 (+0.21%) Nikkei
28,031.93 +249.00 (+0.90%) Hang Seng
20,453.83 +144.70 (+0.71%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,141.04 -445.39 (-1.56%) CMC Crypto 200
614.76 -4.48 (-0.72%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331C00042000 | 2023-03-03 11:57AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SU230421C00042000 | 2023-03-06 11:15AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SU230616C00042000 | 2023-03-28 10:49AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SU230915C00042000 | 2023-03-22 9:58AM EDT | 2023-09-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SU231020C00042000 | 2023-03-15 1:57PM EDT | 2023-10-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SU240119C00042000 | 2023-03-29 2:46PM EDT | 2024-01-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SU240719C00042000 | 2023-02-03 2:28PM EDT | 2024-07-19 | 2.18 | 3.10 | 3.50 | 0.00 | - | 3 | 7 | 47.74% |
| SU250117C00042000 | 2023-03-24 2:49PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331P00042000 | 2023-02-22 11:39AM EDT | 2023-03-31 | 9.50 | 12.80 | 13.00 | 0.00 | - | - | 1 | 775.78% |
| SU230421P00042000 | 2023-03-01 3:53PM EDT | 2023-04-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SU230616P00042000 | 2023-03-30 9:55AM EDT | 2023-06-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU230915P00042000 | 2023-03-21 11:33AM EDT | 2023-09-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SU231020P00042000 | 2022-07-11 2:03PM EDT | 2023-10-20 | 13.00 | 13.20 | 13.50 | 0.00 | - | - | 1 | 59.86% |
| SU240119P00042000 | 2023-01-27 4:02PM EDT | 2024-01-19 | 8.80 | 9.10 | 9.50 | 0.00 | - | 6 | 42 | 0.00% |
© 2023 Yahoo. All rights reserved.
