Singapore Markets close in 6 hrs 13 mins
Straits Times Index
3,220.98 +47.05 (+1.48%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,591.43 +332.67 (+1.73%) FTSE 100
7,566.84 +30.62 (+0.41%) BTC-USD
27,329.39 -803.70 (-2.86%) CMC Crypto 200
615.59 -0.36 (-0.06%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00040000 | 2022-08-04 12:20PM EDT | 2023-06-16 | 2.20 | 2.00 | 2.25 | 0.00 | - | - | 1,353 | 84.28% |
| SU240119C00040000 | 2022-08-11 1:42PM EDT | 2024-01-19 | 3.50 | 3.30 | 3.60 | +0.40 | +12.90% | 426 | 3,380 | 57.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616P00040000 | 2022-08-08 9:43AM EDT | 2023-06-16 | 11.46 | 10.20 | 10.60 | 0.00 | - | - | 67 | 57.32% |
| SU240119P00040000 | 2022-08-05 9:31AM EDT | 2024-01-19 | 12.98 | 11.50 | 11.90 | 0.00 | - | - | 1,346 | 46.97% |
© 2023 Yahoo. All rights reserved.
