Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,870.66 -2,002.72 (-3.19%) CMC Crypto 200
1,261.36 -96.65 (-7.12%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00038500 | 2024-05-09 10:55AM EDT | 2024-05-17 | 1.75 | 1.65 | 2.51 | 0.00 | - | 100 | 154 | 51.07% |
| SU240524C00038500 | 2024-05-08 12:54PM EDT | 2024-05-24 | 0.97 | 1.78 | 1.90 | 0.00 | - | - | 24 | 28.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00038500 | 2024-05-10 12:50PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.08 | -0.11 | -55.00% | 353 | 140 | 24.81% |
| SU240524P00038500 | 2024-05-10 1:57PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.79 | -0.04 | -19.05% | 116 | 52 | 47.17% |
© 2024 Yahoo. All rights reserved.