Singapore Markets close in 5 hrs 5 mins
Straits Times Index
3,252.26 +13.23 (+0.41%) Nikkei
27,470.00 -6.87 (-0.02%) Hang Seng
19,676.18 +108.49 (+0.55%) FTSE 100
7,471.77 +66.32 (+0.90%) BTC-USD
26,971.16 -940.15 (-3.37%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00037000 | 2022-07-18 3:37PM EDT | 2023-06-16 | 2.90 | 2.75 | 3.00 | 0.00 | - | - | 618 | 93.60% |
| SU231020C00037000 | 2022-08-09 12:54PM EDT | 2023-10-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 6 | 6 | 68.58% |
| SU240119C00037000 | 2022-08-05 12:19PM EDT | 2024-01-19 | 3.70 | 4.10 | 4.40 | 0.00 | - | - | 10,104 | 61.87% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616P00037000 | 2022-07-14 12:56PM EDT | 2023-06-16 | 10.40 | 8.10 | 8.40 | 0.00 | - | - | 48 | 55.71% |
| SU240119P00037000 | 2022-07-11 12:20PM EDT | 2024-01-19 | 10.00 | 10.00 | 10.30 | 0.00 | - | - | 6 | 50.32% |
© 2023 Yahoo. All rights reserved.
