Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240816C00035000 | 2024-07-24 2:28PM EDT | 2024-08-16 | 3.45 | 3.00 | 5.60 | 0.00 | - | 5 | 6 | 59.86% |
| SU240823C00035000 | 2024-07-25 11:20AM EDT | 2024-08-23 | 3.49 | 2.95 | 4.25 | 0.00 | - | - | - | 50.29% |
| SU240920C00035000 | 2024-07-25 2:01PM EDT | 2024-09-20 | 3.96 | 3.95 | 4.40 | 0.00 | - | 1 | 2,059 | 38.82% |
| SU241220C00035000 | 2024-07-23 11:40AM EDT | 2024-12-20 | 4.40 | 4.75 | 4.85 | 0.00 | - | 1 | 89 | 29.64% |
| SU250117C00035000 | 2024-07-23 11:10AM EDT | 2025-01-17 | 4.68 | 4.95 | 5.05 | 0.00 | - | 1 | 2,496 | 29.40% |
| SU260116C00035000 | 2024-07-16 9:49AM EDT | 2026-01-16 | 6.95 | 5.90 | 7.15 | 0.00 | - | 1 | 80 | 29.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240802P00035000 | 2024-07-26 11:58AM EDT | 2024-08-02 | 0.16 | 0.01 | 0.05 | +0.10 | +166.67% | 8 | 23 | 42.97% |
| SU240809P00035000 | 2024-07-24 3:29PM EDT | 2024-08-09 | 0.15 | 0.08 | 0.12 | 0.00 | - | 8 | 19 | 37.31% |
| SU240816P00035000 | 2024-07-25 10:54AM EDT | 2024-08-16 | 0.22 | 0.13 | 0.16 | 0.00 | - | 8 | 71 | 32.91% |
| SU240823P00035000 | 2024-07-22 10:30AM EDT | 2024-08-23 | 0.21 | 0.16 | 0.24 | 0.00 | - | 8 | 13 | 32.23% |
| SU240830P00035000 | 2024-07-26 3:43PM EDT | 2024-08-30 | 0.20 | 0.20 | 0.29 | -0.04 | -16.67% | 12 | 8 | 30.76% |
| SU240920P00035000 | 2024-07-23 3:58PM EDT | 2024-09-20 | 0.49 | 0.43 | 0.46 | 0.00 | - | 10 | 4,054 | 28.81% |
| SU241220P00035000 | 2024-07-24 12:56PM EDT | 2024-12-20 | 1.22 | 0.95 | 1.26 | 0.00 | - | 5 | 146 | 28.57% |
| SU250117P00035000 | 2024-07-25 3:26PM EDT | 2025-01-17 | 1.31 | 1.32 | 1.37 | 0.00 | - | 1 | 1,264 | 27.42% |
| SU250620P00035000 | 2024-07-23 11:51AM EDT | 2025-06-20 | 2.42 | 2.22 | 2.33 | 0.00 | - | 2 | 252 | 27.61% |
| SU260116P00035000 | 2024-07-19 9:54AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.35 | 0.00 | - | 1 | 522 | 27.69% |
© 2024 Yahoo. All rights reserved.