Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,128.03 -2,308.50 (-3.47%) CMC Crypto 200
1,386.71 -37.39 (-2.63%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00035000 | 2024-04-19 9:35AM EDT | 2024-04-26 | 3.25 | 2.88 | 4.40 | 0.00 | - | 10 | 263 | 94.14% |
| SU240510C00035000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 3.77 | 4.15 | 4.65 | 0.00 | - | 1 | 2 | 54.59% |
| SU240517C00035000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 4.16 | 4.35 | 4.55 | 0.00 | - | 1 | 2,168 | 41.50% |
| SU240524C00035000 | 2024-04-11 1:18PM EDT | 2024-05-24 | 4.24 | 4.50 | 4.65 | 0.00 | - | - | 10 | 40.43% |
| SU240531C00035000 | 2024-04-17 2:10PM EDT | 2024-05-31 | 3.55 | 3.35 | 6.65 | 0.00 | - | - | 1 | 87.65% |
| SU240621C00035000 | 2024-04-23 12:19PM EDT | 2024-06-21 | 4.45 | 4.65 | 4.75 | 0.00 | - | 19 | 1,332 | 31.93% |
| SU240719C00035000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 4.95 | 4.80 | 6.95 | 0.00 | - | 9 | 1,132 | 62.45% |
| SU240920C00035000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 5.30 | 3.55 | 5.45 | 0.00 | - | 12 | 1,880 | 29.71% |
| SU250117C00035000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.04 | 6.20 | 6.35 | 0.00 | - | 5 | 2,468 | 30.32% |
| SU260116C00035000 | 2024-04-08 2:57PM EDT | 2026-01-16 | 7.84 | 8.00 | 8.25 | 0.00 | - | 10 | 77 | 30.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00035000 | 2024-04-23 1:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1,116 | 90.23% |
| SU240503P00035000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.99 | -0.08 | -80.00% | 1 | 11 | 105.86% |
| SU240510P00035000 | 2024-04-19 11:55AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.08 | 0.00 | - | 10 | 1 | 35.16% |
| SU240517P00035000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 0.26 | 0.06 | 1.07 | 0.00 | - | 11 | 3,043 | 53.32% |
| SU240531P00035000 | 2024-04-16 10:40AM EDT | 2024-05-31 | 0.33 | 0.13 | 0.16 | 0.00 | - | - | 1 | 27.93% |
| SU240621P00035000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.32 | 0.28 | 0.31 | 0.00 | - | 3 | 2,918 | 27.34% |
| SU240719P00035000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.51 | 0.43 | 1.36 | 0.00 | - | 34 | 4,226 | 41.99% |
| SU240920P00035000 | 2024-04-23 12:21PM EDT | 2024-09-20 | 1.00 | 0.88 | 0.92 | 0.00 | - | 27 | 2,479 | 26.34% |
| SU250117P00035000 | 2024-04-15 10:26AM EDT | 2025-01-17 | 2.26 | 1.65 | 1.72 | 0.00 | - | 3 | 1,220 | 27.16% |
| SU260116P00035000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 3.35 | 2.95 | 3.45 | 0.00 | - | 10 | 140 | 27.43% |
© 2024 Yahoo. All rights reserved.