Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,266.69 +9.51 (+0.29%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,490.15 +181.02 (+0.89%) FTSE 100
7,634.47 +14.04 (+0.18%) Bitcoin USD
27,741.37 -872.64 (-3.05%) CMC Crypto 200
606.71 -12.54 (-2.02%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331C00035000 | 2023-03-23 10:35AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SU230406C00035000 | 2023-03-24 1:21PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SU230414C00035000 | 2023-03-27 12:04PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SU230421C00035000 | 2023-03-30 3:07PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SU230428C00035000 | 2023-03-30 9:30AM EDT | 2023-04-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SU230519C00035000 | 2023-03-30 1:52PM EDT | 2023-05-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SU230616C00035000 | 2023-03-30 11:05AM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SU230915C00035000 | 2023-03-29 2:24PM EDT | 2023-09-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SU231020C00035000 | 2023-03-30 1:03PM EDT | 2023-10-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SU240119C00035000 | 2023-03-30 3:58PM EDT | 2024-01-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 3.13% |
| SU240719C00035000 | 2023-03-24 1:51PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SU250117C00035000 | 2023-03-28 10:49AM EDT | 2025-01-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331P00035000 | 2023-03-14 2:10PM EDT | 2023-03-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SU230406P00035000 | 2023-03-27 2:46PM EDT | 2023-04-06 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU230414P00035000 | 2023-03-03 3:50PM EDT | 2023-04-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU230421P00035000 | 2023-03-28 11:00AM EDT | 2023-04-21 | 4.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SU230428P00035000 | 2023-03-09 1:00PM EDT | 2023-04-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU230519P00035000 | 2023-03-20 1:16PM EDT | 2023-05-19 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU230616P00035000 | 2023-03-27 1:47PM EDT | 2023-06-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SU230915P00035000 | 2023-03-30 10:06AM EDT | 2023-09-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SU231020P00035000 | 2023-03-30 10:15AM EDT | 2023-10-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240119P00035000 | 2023-03-30 3:33PM EDT | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 0.00% |
| SU240719P00035000 | 2023-03-15 11:40AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU250117P00035000 | 2023-03-06 3:08PM EDT | 2025-01-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
