Singapore markets open in 6 hours 54 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.94-0.26 (-0.75%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:34.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202C000345002022-11-29 11:29AM EST2022-12-020.330.250.35-0.27-45.00%671,67041.02%
SU221209C000345002022-11-29 10:14AM EST2022-12-090.540.500.60-0.26-32.50%1111435.84%
SU221216C000345002022-11-23 11:26AM EST2022-12-162.150.800.900.00--3738.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202P000345002022-11-29 9:41AM EST2022-12-021.381.301.45+0.48+53.33%911775.20%
SU221209P000345002022-11-29 11:06AM EST2022-12-091.401.601.65+0.20+16.67%619656.10%