Singapore markets close in 5 hours 1 minute
Straits Times Index
3,221.53 +14.54 (+0.45%) Nikkei
31,922.06 +49.54 (+0.16%) Hang Seng
17,837.80 +464.77 (+2.68%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,957.64 +598.80 (+2.27%) CMC Crypto 200
578.86 +14.06 (+2.49%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230929C00033000 | 2023-09-28 3:23PM EDT | 2023-09-29 | 2.18 | 2.18 | 2.27 | +0.12 | +5.83% | 3 | 222 | 56.25% |
| SU231006C00033000 | 2023-09-28 1:18PM EDT | 2023-10-06 | 2.14 | 2.27 | 2.38 | -0.06 | -2.73% | 1 | 29 | 41.80% |
| SU231013C00033000 | 2023-09-28 1:18PM EDT | 2023-10-13 | 2.24 | 2.37 | 2.61 | +0.54 | +31.76% | 1 | 8 | 42.87% |
| SU231020C00033000 | 2023-09-28 1:43PM EDT | 2023-10-20 | 2.15 | 2.48 | 2.60 | -0.07 | -3.15% | 27 | 2,858 | 35.06% |
| SU231027C00033000 | 2023-09-28 1:30PM EDT | 2023-10-27 | 2.29 | 2.61 | 2.70 | +0.03 | +1.33% | 2 | 6 | 33.89% |
| SU231117C00033000 | 2023-09-28 3:08PM EDT | 2023-11-17 | 3.05 | 3.00 | 3.10 | 0.00 | - | 4 | 309 | 35.25% |
| SU231215C00033000 | 2023-09-27 3:59PM EDT | 2023-12-15 | 3.30 | 3.30 | 3.40 | 0.00 | - | 60 | 6,666 | 33.52% |
| SU240119C00033000 | 2023-09-26 3:45PM EDT | 2024-01-19 | 2.91 | 3.55 | 3.70 | 0.00 | - | 50 | 359 | 32.15% |
| SU240315C00033000 | 2023-09-07 2:33PM EDT | 2024-03-15 | 3.68 | 4.20 | 4.30 | 0.00 | - | 10 | 53 | 33.15% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230929P00033000 | 2023-09-27 9:35AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 680 | 67.19% |
| SU231006P00033000 | 2023-09-28 2:10PM EDT | 2023-10-06 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 53 | 865 | 32.81% |
| SU231013P00033000 | 2023-09-27 3:15PM EDT | 2023-10-13 | 0.17 | 0.13 | 0.15 | 0.00 | - | 2 | 566 | 29.98% |
| SU231020P00033000 | 2023-09-28 1:44PM EDT | 2023-10-20 | 0.29 | 0.21 | 0.23 | -0.01 | -3.33% | 30 | 4,232 | 28.71% |
| SU231027P00033000 | 2023-09-27 12:18PM EDT | 2023-10-27 | 0.40 | 0.29 | 0.33 | 0.00 | - | 21 | 135 | 28.76% |
| SU231103P00033000 | 2023-09-26 10:30AM EDT | 2023-11-03 | 0.74 | 0.38 | 0.46 | 0.00 | - | 5 | 13 | 29.83% |
| SU231117P00033000 | 2023-09-28 3:21PM EDT | 2023-11-17 | 0.65 | 0.60 | 0.63 | -0.30 | -31.58% | 24 | 60 | 29.49% |
| SU231215P00033000 | 2023-09-27 3:18PM EDT | 2023-12-15 | 1.02 | 0.93 | 0.97 | 0.00 | - | 1 | 688 | 29.83% |
| SU240119P00033000 | 2023-09-21 1:25PM EDT | 2024-01-19 | 1.33 | 1.18 | 1.23 | 0.00 | - | 13 | 186 | 28.59% |
| SU240315P00033000 | 2023-09-26 10:06AM EDT | 2024-03-15 | 2.08 | 1.72 | 1.79 | 0.00 | - | 2 | 95 | 29.86% |
© 2023 Yahoo. All rights reserved.
