Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.85+0.18 (+0.59%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230331C000330002023-03-29 2:41PM EDT2023-03-310.020.000.050.00-13054.69%
SU230406C000330002023-03-30 9:45AM EDT2023-04-060.050.050.07-0.02-28.57%10014034.38%
SU230414C000330002023-03-28 2:12PM EDT2023-04-140.160.160.190.00-22232.81%
SU230421C000330002023-03-30 9:57AM EDT2023-04-210.330.280.32+0.06+22.22%11,19833.40%
SU230428C000330002023-03-29 3:04PM EDT2023-04-280.380.400.470.00-97134.67%
SU230505C000330002023-03-27 12:26PM EDT2023-05-050.670.550.63+0.32+91.43%201836.04%
SU230519C000330002023-03-29 2:41PM EDT2023-05-190.840.870.890.00-1410537.01%
SU230616C000330002023-03-30 9:30AM EDT2023-06-161.211.171.20+0.11+10.00%587935.55%
SU230915C000330002023-03-28 12:15PM EDT2023-09-151.862.052.170.00-3453236.08%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230331P000330002023-03-29 9:33AM EDT2023-03-312.361.982.160.00-112546.88%
SU230406P000330002023-03-17 2:22PM EDT2023-04-064.292.012.140.00-24410.00%
SU230414P000330002023-03-07 4:56PM EDT2023-04-140.842.102.260.00--427.54%
SU230421P000330002023-03-17 1:55PM EDT2023-04-214.352.212.320.00-810626.37%
SU230519P000330002023-03-24 2:59PM EDT2023-05-194.232.692.760.00-3330.23%
SU230616P000330002023-03-29 10:40AM EDT2023-06-163.303.203.350.00-21,23235.55%
SU230915P000330002023-03-13 10:49AM EDT2023-09-153.354.004.150.00-383934.06%