Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,700.16 -951.45 (-1.47%) CMC Crypto 200
1,327.52 -69.01 (-4.94%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00033000 | 2024-04-19 10:24AM EDT | 2024-04-26 | 5.80 | 4.60 | 8.55 | 0.00 | - | 3 | 3 | 241.41% |
| SU240510C00033000 | 2024-04-19 10:28AM EDT | 2024-05-10 | 5.92 | 6.25 | 8.65 | 0.00 | - | 4 | 4 | 113.28% |
| SU240517C00033000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 6.14 | 4.60 | 8.70 | 0.00 | - | 5 | 33 | 56.64% |
| SU240621C00033000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 5.08 | 5.60 | 8.45 | 0.00 | - | 1 | 2,373 | 80.13% |
| SU240920C00033000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 6.89 | 7.05 | 7.15 | +0.79 | +12.95% | 24 | 361 | 31.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00033000 | 2024-04-18 12:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 72 | 156.25% |
| SU240503P00033000 | 2024-04-18 12:34PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 51 | 66.41% |
| SU240517P00033000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 10 | 1,260 | 45.90% |
| SU240621P00033000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.16 | 0.11 | 0.14 | 0.00 | - | 1 | 4,675 | 30.76% |
| SU240920P00033000 | 2024-04-22 10:43AM EDT | 2024-09-20 | 0.62 | 0.48 | 0.52 | 0.00 | - | 3 | 1,038 | 27.66% |
© 2024 Yahoo. All rights reserved.