Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,048.31 +20.50 (+0.51%) Dow
32,790.54 +72.94 (+0.22%) Nasdaq
12,017.38 +91.14 (+0.76%) Bitcoin USD
28,388.81 -114.10 (-0.40%) CMC Crypto 200
617.86 -1.38 (-0.22%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:33.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331C00033000 | 2023-03-29 2:41PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 54.69% |
| SU230406C00033000 | 2023-03-30 9:45AM EDT | 2023-04-06 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 100 | 140 | 34.38% |
| SU230414C00033000 | 2023-03-28 2:12PM EDT | 2023-04-14 | 0.16 | 0.16 | 0.19 | 0.00 | - | 2 | 22 | 32.81% |
| SU230421C00033000 | 2023-03-30 9:57AM EDT | 2023-04-21 | 0.33 | 0.28 | 0.32 | +0.06 | +22.22% | 1 | 1,198 | 33.40% |
| SU230428C00033000 | 2023-03-29 3:04PM EDT | 2023-04-28 | 0.38 | 0.40 | 0.47 | 0.00 | - | 9 | 71 | 34.67% |
| SU230505C00033000 | 2023-03-27 12:26PM EDT | 2023-05-05 | 0.67 | 0.55 | 0.63 | +0.32 | +91.43% | 20 | 18 | 36.04% |
| SU230519C00033000 | 2023-03-29 2:41PM EDT | 2023-05-19 | 0.84 | 0.87 | 0.89 | 0.00 | - | 14 | 105 | 37.01% |
| SU230616C00033000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 1.21 | 1.17 | 1.20 | +0.11 | +10.00% | 5 | 879 | 35.55% |
| SU230915C00033000 | 2023-03-28 12:15PM EDT | 2023-09-15 | 1.86 | 2.05 | 2.17 | 0.00 | - | 34 | 532 | 36.08% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331P00033000 | 2023-03-29 9:33AM EDT | 2023-03-31 | 2.36 | 1.98 | 2.16 | 0.00 | - | 1 | 125 | 46.88% |
| SU230406P00033000 | 2023-03-17 2:22PM EDT | 2023-04-06 | 4.29 | 2.01 | 2.14 | 0.00 | - | 24 | 41 | 0.00% |
| SU230414P00033000 | 2023-03-07 4:56PM EDT | 2023-04-14 | 0.84 | 2.10 | 2.26 | 0.00 | - | - | 4 | 27.54% |
| SU230421P00033000 | 2023-03-17 1:55PM EDT | 2023-04-21 | 4.35 | 2.21 | 2.32 | 0.00 | - | 8 | 106 | 26.37% |
| SU230519P00033000 | 2023-03-24 2:59PM EDT | 2023-05-19 | 4.23 | 2.69 | 2.76 | 0.00 | - | 3 | 3 | 30.23% |
| SU230616P00033000 | 2023-03-29 10:40AM EDT | 2023-06-16 | 3.30 | 3.20 | 3.35 | 0.00 | - | 2 | 1,232 | 35.55% |
| SU230915P00033000 | 2023-03-13 10:49AM EDT | 2023-09-15 | 3.35 | 4.00 | 4.15 | 0.00 | - | 3 | 839 | 34.06% |
© 2023 Yahoo. All rights reserved.
