Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.65+0.35 (+0.87%)
At close: 04:00PM EDT
41.02 +0.37 (+0.91%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000310002024-05-15 10:28AM EDT2024-06-217.900.000.000.00-200.00%
SU240920C000310002024-05-21 2:13PM EDT2024-09-2010.290.000.000.00-100.00%
SU241220C000310002024-05-15 10:28AM EDT2024-12-208.450.000.000.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240531P000310002024-05-06 11:18AM EDT2024-05-310.030.000.000.00--050.00%
SU240607P000310002024-05-16 9:49AM EDT2024-06-070.040.000.000.00-8050.00%
SU240614P000310002024-05-13 10:53AM EDT2024-06-140.050.000.000.00-8025.00%
SU240621P000310002024-05-28 1:00PM EDT2024-06-210.020.000.000.00-4025.00%
SU240920P000310002024-05-24 12:38PM EDT2024-09-200.150.000.000.00-1,000012.50%