Singapore markets close in 7 hours 22 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.44-0.76 (-2.22%)
At close: 04:03PM EST
33.65 +0.21 (+0.63%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221216C000310002022-11-23 11:54AM EST2022-12-164.932.602.750.00-308,93941.02%
SU221223C000310002022-11-18 10:31AM EST2022-12-234.302.703.000.00-3344.63%
SU230120C000310002022-11-29 11:56AM EST2023-01-203.703.403.60-0.30-7.50%10544.68%
SU230317C000310002022-11-23 10:18AM EST2023-03-176.104.304.500.00-113644.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221202P000310002022-11-29 3:23PM EST2022-12-020.100.050.15-0.02-16.67%8022567.19%
SU221209P000310002022-11-29 10:44AM EST2022-12-090.250.250.350.00-423252.83%
SU221216P000310002022-11-29 1:21PM EST2022-12-160.450.500.60+0.02+4.65%4151,99452.54%
SU221223P000310002022-11-28 2:01PM EST2022-12-230.500.650.750.00-616951.56%
SU221230P000310002022-11-29 3:45PM EST2022-12-300.790.750.90+0.20+33.90%1,0963950.05%
SU230120P000310002022-11-29 1:15PM EST2023-01-201.101.151.25+0.15+15.79%3831946.73%
SU230317P000310002022-11-29 10:30AM EST2023-03-172.052.102.25+0.50+32.26%2028147.78%
SU230616P000310002022-11-29 10:07AM EST2023-06-163.103.003.30+0.45+16.98%12946.75%