Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,910.24 -948.52 (-1.46%) CMC Crypto 200
1,330.91 -65.62 (-4.70%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00031000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 8.50 | 6.90 | 10.20 | 0.00 | - | 3 | 356 | 88.92% |
| SU240920C00031000 | 2024-03-21 11:15AM EDT | 2024-09-20 | 6.20 | 7.30 | 10.25 | 0.00 | - | 1 | 286 | 55.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00031000 | 2024-03-26 9:36AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 193.75% |
| SU240517P00031000 | 2024-04-10 1:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 286 | 80.47% |
| SU240621P00031000 | 2024-04-18 10:54AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.75 | 0.00 | - | 1 | 1,135 | 50.20% |
| SU240920P00031000 | 2024-04-02 2:44PM EDT | 2024-09-20 | 0.51 | 0.27 | 0.30 | 0.00 | - | 5 | 16 | 29.20% |
© 2024 Yahoo. All rights reserved.