Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU230331C00029500 | 2023-03-24 3:53PM EDT | 2023-03-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
SU230406C00029500 | 2023-03-24 3:55PM EDT | 2023-04-06 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SU230421C00029500 | 2023-03-24 3:16PM EDT | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU230331P00029500 | 2023-03-24 3:21PM EDT | 2023-03-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SU230421P00029500 | 2023-03-24 10:40AM EDT | 2023-04-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |