Singapore markets close in 2 hours 5 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.97-0.65 (-2.19%)
At close: 04:00PM EDT
29.30 +0.33 (+1.14%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230331C000295002023-03-24 3:53PM EDT2023-03-310.390.000.000.00-14606.25%
SU230406C000295002023-03-24 3:55PM EDT2023-04-060.630.000.000.00-103.13%
SU230421C000295002023-03-24 3:16PM EDT2023-04-211.100.000.000.00-701.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230331P000295002023-03-24 3:21PM EDT2023-03-310.830.000.000.00-300.00%
SU230421P000295002023-03-24 10:40AM EDT2023-04-211.510.000.000.00-100.00%