Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,242.87 +30.23 (+0.94%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,720.64 -195.04 (-0.98%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,794.72 +265.89 (+0.97%) CMC Crypto 200
604.33 -14.06 (-2.27%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331C00029500 | 2023-03-24 3:53PM EDT | 2023-03-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| SU230406C00029500 | 2023-03-24 3:55PM EDT | 2023-04-06 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SU230421C00029500 | 2023-03-24 3:16PM EDT | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331P00029500 | 2023-03-24 3:21PM EDT | 2023-03-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SU230421P00029500 | 2023-03-24 10:40AM EDT | 2023-04-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
