Singapore markets close in 6 hours 53 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.23+0.36 (+1.29%)
At close: 04:00PM EST
28.25 +0.02 (+0.07%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:28.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121C000285002022-01-14 3:57PM EST2022-01-210.400.350.45+0.08+25.00%1391,07543.36%
SU220128C000285002022-01-14 2:55PM EST2022-01-280.600.650.75-0.05-7.69%11142.77%
SU220204C000285002022-01-14 3:56PM EST2022-02-040.980.901.00+0.19+24.05%5542643.75%
SU220211C000285002022-01-14 10:38AM EST2022-02-110.950.851.000.00-52537.40%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121P000285002022-01-12 2:20PM EST2022-01-210.850.901.00+0.85--10160.94%
SU220128P000285002022-01-14 3:05PM EST2022-01-281.001.101.25+0.17+20.48%52150.39%
SU220204P000285002022-01-12 10:03AM EST2022-02-041.001.351.50+1.00--152.73%