Singapore markets close in 7 hours 36 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.23+0.36 (+1.29%)
At close: 04:00PM EST
28.25 +0.02 (+0.07%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:26.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121C000265002022-01-14 12:23PM EST2022-01-211.481.701.90-0.22-12.94%1212657.23%
SU220128C000265002022-01-13 11:20AM EST2022-01-281.751.902.050.00-1725647.66%
SU220204C000265002022-01-14 9:44AM EST2022-02-042.002.102.25+0.10+5.26%253547.85%
SU220211C000265002022-01-14 3:54PM EST2022-02-112.301.852.35+1.24+116.98%2744.92%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121P000265002022-01-14 3:37PM EST2022-01-210.100.050.15-0.05-33.33%98713154.69%
SU220128P000265002022-01-12 11:01AM EST2022-01-280.250.150.250.00-5742.97%
SU220204P000265002022-01-12 11:16AM EST2022-02-040.470.400.500.00-283646.88%
SU220211P000265002022-01-10 2:07PM EST2022-02-111.150.600.700.00--2448.05%