Singapore markets open in 30 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.23+0.36 (+1.29%)
At close: 04:00PM EST
28.25 +0.02 (+0.07%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:23.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121C000235002022-01-10 11:30AM EST2022-01-212.954.704.900.00-21698.44%
SU220128C000235002022-01-12 10:17AM EST2022-01-285.044.704.900.00-52763.48%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121P000235002022-01-07 1:42PM EST2022-01-210.100.000.500.00-2535135.55%
SU220128P000235002021-12-29 3:30PM EST2022-01-280.450.000.500.00--9887.50%