Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,949.77 -990.64 (-1.53%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00023000 | 2024-04-08 10:19AM EDT | 2024-06-21 | 15.75 | 14.15 | 17.65 | 0.00 | - | 20 | 15 | 133.35% |
| SU240719C00023000 | 2024-03-05 11:26AM EDT | 2024-07-19 | 11.89 | 15.70 | 15.85 | 0.00 | - | 5 | 151 | 0.00% |
| SU250117C00023000 | 2024-04-22 1:45PM EDT | 2025-01-17 | 16.40 | 14.35 | 17.95 | 0.00 | - | 9 | 878 | 66.50% |
| SU260116C00023000 | 2024-02-27 11:21AM EDT | 2026-01-16 | 11.65 | 12.35 | 15.80 | 0.00 | - | 10 | 60 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00023000 | 2024-02-22 1:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 11 | 60.55% |
| SU240719P00023000 | 2024-04-09 12:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 4 | 374 | 58.98% |
| SU250117P00023000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 0.14 | 0.06 | 0.20 | 0.00 | - | 1,000 | 3,242 | 38.14% |
| SU260116P00023000 | 2024-04-23 12:48PM EDT | 2026-01-16 | 0.68 | 0.60 | 0.72 | 0.00 | - | 4 | 380 | 33.79% |
© 2024 Yahoo. All rights reserved.