Singapore markets closed
Straits Times Index
3,263.60 +8.06 (+0.25%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,498.36 +1,507.99 (+5.59%) CMC Crypto 200
622.07 +379.39 (+156.33%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331C00023000 | 2023-03-16 11:45AM EDT | 2023-03-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU230616C00023000 | 2023-03-08 3:52PM EDT | 2023-06-16 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU230915C00023000 | 2023-03-24 11:37AM EDT | 2023-09-15 | 7.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SU231020C00023000 | 2023-03-06 4:41PM EDT | 2023-10-20 | 12.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SU240719C00023000 | 2023-03-06 10:55AM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SU250117C00023000 | 2023-02-09 1:19PM EDT | 2025-01-17 | 11.70 | 12.05 | 12.45 | 0.00 | - | 630 | 518 | 58.72% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230406P00023000 | 2023-03-17 2:35PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SU230421P00023000 | 2023-03-20 2:13PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SU230428P00023000 | 2023-03-20 2:13PM EDT | 2023-04-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SU230616P00023000 | 2023-03-13 9:51AM EDT | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SU230915P00023000 | 2023-03-21 2:40PM EDT | 2023-09-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU231020P00023000 | 2023-03-17 12:07PM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SU240719P00023000 | 2023-03-21 1:52PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SU250117P00023000 | 2023-03-27 9:32AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
