Singapore markets close in 3 hours 10 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.87-0.57 (-1.70%)
At close: 04:00PM EST
33.00 +0.13 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221216C000230002022-11-30 1:06PM EST2022-12-1610.000.000.000.00-24000.00%
SU230317C000230002022-11-28 11:42AM EST2023-03-1711.850.000.000.00-20000.00%
SU230616C000230002022-10-19 12:22PM EST2023-06-169.8013.1013.400.00-83191.24%
SU231020C000230002022-11-25 10:31AM EST2023-10-2013.550.000.000.00-300.00%
SU250117C000230002022-10-21 9:11AM EST2025-01-1712.7014.6015.100.00-104058.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU221216P000230002022-11-11 3:19PM EST2022-12-160.050.000.000.00-1050.00%
SU230317P000230002022-11-18 10:10AM EST2023-03-170.450.000.000.00-5012.50%
SU230616P000230002022-11-21 9:43AM EST2023-06-160.800.000.000.00-2012.50%
SU231020P000230002022-11-29 9:54AM EST2023-10-201.500.000.000.00-206.25%
SU250117P000230002022-11-21 12:17PM EST2025-01-173.150.000.000.00-206.25%