Singapore markets open in 40 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.23+0.36 (+1.29%)
At close: 04:00PM EST
28.25 +0.02 (+0.07%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121C000230002022-01-14 1:12PM EST2022-01-214.805.205.40-0.40-7.69%308,383107.81%
SU220128C000230002022-01-06 11:39AM EST2022-01-283.865.205.400.00-2669.53%
SU220211C000230002022-01-11 11:29AM EST2022-02-114.565.305.500.00-2158.01%
SU220218C000230002022-01-11 12:04PM EST2022-02-184.745.305.500.00-41251.37%
SU220318C000230002022-01-14 3:40PM EST2022-03-185.505.405.60+0.40+7.84%73,50247.46%
SU220617C000230002022-01-14 3:22PM EST2022-06-175.805.806.000.00-1421439.45%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU220121P000230002022-01-12 10:25AM EST2022-01-210.070.000.500.00-21,314146.88%
SU220128P000230002022-01-04 11:25AM EST2022-01-280.150.000.350.00-243185.94%
SU220204P000230002022-01-14 10:34AM EST2022-02-040.050.050.15-0.16-76.19%11259.57%
SU220211P000230002022-01-12 10:23AM EST2022-02-110.100.100.20+0.10--156.06%
SU220218P000230002022-01-12 12:53PM EST2022-02-180.140.100.200.00-215853.71%
SU220318P000230002022-01-13 12:23PM EST2022-03-180.400.300.400.00-1050648.73%
SU220617P000230002022-01-13 12:53PM EST2022-06-171.060.951.050.00-511845.17%