Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,398.40 -993.37 (-3.50%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00018000 | 2023-03-03 4:45PM EDT | 2023-06-16 | 17.60 | 11.10 | 11.35 | 0.00 | - | 2 | 2 | 68.75% |
| SU250117C00018000 | 2023-02-27 3:51PM EDT | 2025-01-17 | 16.35 | 11.55 | 12.10 | 0.00 | - | 3 | 12 | 38.38% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616P00018000 | 2023-03-17 10:01AM EDT | 2023-06-16 | 0.19 | 0.11 | 0.18 | 0.00 | - | 4 | 1,064 | 60.74% |
| SU231020P00018000 | 2023-03-15 11:50AM EDT | 2023-10-20 | 0.47 | 0.39 | 0.46 | 0.00 | - | 50 | 321 | 50.88% |
| SU240719P00018000 | 2023-03-14 3:51PM EDT | 2024-07-19 | 0.76 | 0.96 | 1.13 | 0.00 | - | 50 | 130 | 45.07% |
| SU250117P00018000 | 2023-03-10 4:20PM EDT | 2025-01-17 | 0.88 | 1.39 | 1.67 | 0.00 | - | 10 | 221 | 44.97% |
© 2023 Yahoo. All rights reserved.
