Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,415.79 -756.44 (-2.69%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00015000 | 2023-03-02 10:56AM EDT | 2023-06-16 | 19.20 | 14.05 | 14.25 | 0.00 | - | 3 | 10 | 83.79% |
| SU231020C00015000 | 2022-12-01 10:30AM EDT | 2023-10-20 | 17.99 | 16.80 | 17.20 | 0.00 | - | 2 | 6 | 132.57% |
| SU240119C00015000 | 2023-03-24 3:05PM EDT | 2024-01-19 | 14.35 | 14.10 | 14.35 | -0.50 | -3.37% | 3 | 48 | 52.64% |
| SU250117C00015000 | 2023-03-24 12:17PM EDT | 2025-01-17 | 14.42 | 14.10 | 14.60 | -0.63 | -4.19% | 18 | 213 | 40.65% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616P00015000 | 2023-03-17 2:06PM EDT | 2023-06-16 | 0.17 | 0.04 | 0.10 | 0.00 | - | 2 | 245 | 70.31% |
| SU231020P00015000 | 2023-03-10 1:57PM EDT | 2023-10-20 | 0.10 | 0.03 | 0.53 | 0.00 | - | 11 | 107 | 58.50% |
| SU240119P00015000 | 2023-03-24 11:37AM EDT | 2024-01-19 | 0.40 | 0.36 | 0.41 | +0.01 | +2.56% | 11 | 3,974 | 52.83% |
| SU250117P00015000 | 2023-03-24 2:51PM EDT | 2025-01-17 | 0.90 | 0.83 | 1.03 | -0.10 | -10.00% | 2 | 2,222 | 47.56% |
© 2023 Yahoo. All rights reserved.
