Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.94 +61.08 (+0.76%) Bitcoin USD
63,639.23 +176.99 (+0.28%) CMC Crypto 200
1,330.32 -66.21 (-4.75%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719C00015000 | 2023-12-01 4:28PM EDT | 2024-07-19 | 18.21 | 17.00 | 17.25 | 0.00 | - | 1 | 2 | 0.00% |
| SU250117C00015000 | 2024-03-01 11:36AM EDT | 2025-01-17 | 19.95 | 20.10 | 23.15 | 0.00 | - | 32 | 257 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00015000 | 2024-03-19 2:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 78.13% |
| SU250117P00015000 | 2024-04-23 11:20AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 3,419 | 47.66% |
© 2024 Yahoo. All rights reserved.