Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,369.16 -36.50 (-0.10%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,213.14 -3,396.68 (-5.34%) CMC Crypto 200
1,290.93 -48.13 (-3.59%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719C00047000 | 2024-04-30 2:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SU260116C00047000 | 2024-01-26 4:34PM EDT | 2026-01-16 | 1.37 | 1.05 | 1.65 | 0.00 | - | 15 | 16 | 21.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00047000 | 2023-09-14 11:45AM EDT | 2024-07-19 | 12.15 | 12.90 | 13.05 | 0.00 | - | - | 10 | 99.17% |
| SU260116P00047000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.