Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,959.69 +147.55 (+0.23%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00044000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.74 | +0.02 | - | 49 | 10 | 100.49% |
| SU240517C00044000 | 2024-04-05 12:05PM EDT | 2024-05-17 | 0.18 | 0.01 | 0.15 | 0.00 | - | 3 | 1,175 | 53.13% |
| SU240524C00044000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.17 | +0.17 | - | 7 | 0 | 44.14% |
| SU240531C00044000 | 2024-05-02 1:28PM EDT | 2024-05-31 | 0.08 | 0.03 | 1.16 | +0.08 | - | - | 2 | 55.76% |
| SU241220C00044000 | 2024-05-02 10:32AM EDT | 2024-12-20 | 1.30 | 1.27 | 1.37 | 0.00 | - | 1 | 3 | 27.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220P00044000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 6.35 | 6.65 | 6.85 | 0.00 | - | - | 16 | 24.46% |
© 2024 Yahoo. All rights reserved.