Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,988.49 -1,487.83 (-2.31%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503C00043000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 68.26% |
| SU240510C00043000 | 2024-04-05 3:50PM EDT | 2024-05-10 | 0.22 | 0.07 | 0.10 | 0.00 | - | 2 | 2 | 32.23% |
| SU240517C00043000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.16 | 0.12 | 0.14 | 0.00 | - | 6 | 87 | 28.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00043000 | 2024-04-03 9:32AM EDT | 2024-05-17 | 4.35 | 2.68 | 5.50 | 0.00 | - | 2 | 0 | 86.67% |
© 2024 Yahoo. All rights reserved.