Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,634.73 -1,943.75 (-3.11%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00040500 | 2024-05-10 2:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | -0.11 | -78.57% | 56 | 157 | 13.67% |
| SU240517C00040500 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.32 | -0.13 | -29.55% | 73 | 210 | 20.90% |
| SU240524C00040500 | 2024-05-10 1:31PM EDT | 2024-05-24 | 0.49 | 0.51 | 0.89 | -0.10 | -16.95% | 7 | 23 | 33.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00040500 | 2024-05-10 3:35PM EDT | 2024-05-10 | 0.35 | 0.30 | 1.56 | +0.03 | +9.38% | 1 | 4 | 83.98% |
| SU240517P00040500 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.68 | +0.09 | +11.84% | 120 | 133 | 18.75% |
© 2024 Yahoo. All rights reserved.