Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,284.32 -3.43 (-0.10%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,571.57 +287.03 (+1.66%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,420.31 +204.37 (+0.32%) CMC Crypto 200
1,392.49 +9.91 (+0.72%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00039000 | 2024-04-25 1:52PM EDT | 2024-04-26 | 0.52 | 0.42 | 0.72 | +0.04 | +8.33% | 2 | 215 | 57.03% |
| SU240503C00039000 | 2024-04-25 2:37PM EDT | 2024-05-03 | 0.78 | 0.80 | 0.84 | +0.06 | +8.33% | 51 | 31 | 25.68% |
| SU240510C00039000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 1.24 | 1.06 | 1.42 | +0.25 | +25.25% | 1 | 144 | 37.40% |
| SU240517C00039000 | 2024-04-25 2:14PM EDT | 2024-05-17 | 1.35 | 1.32 | 1.35 | +0.13 | +10.66% | 5 | 2,451 | 29.05% |
| SU240524C00039000 | 2024-04-24 11:53AM EDT | 2024-05-24 | 1.31 | 1.45 | 1.61 | 0.00 | - | 30 | 93 | 31.25% |
| SU240531C00039000 | 2024-04-25 2:00PM EDT | 2024-05-31 | 1.56 | 0.85 | 1.72 | +0.10 | +6.85% | 18 | 30 | 30.32% |
| SU240621C00039000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 1.87 | 1.81 | 1.84 | +0.14 | +8.09% | 87 | 3,111 | 26.05% |
| SU240920C00039000 | 2024-04-25 3:44PM EDT | 2024-09-20 | 2.94 | 2.87 | 2.93 | +0.06 | +2.08% | 50 | 116 | 27.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00039000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.10 | -0.19 | -70.37% | 3 | 109 | 32.23% |
| SU240503P00039000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.34 | 0.33 | 0.36 | -0.19 | -35.85% | 3 | 65 | 23.83% |
| SU240510P00039000 | 2024-04-24 3:42PM EDT | 2024-05-10 | 0.80 | 0.46 | 0.72 | 0.00 | - | 1 | 43 | 29.10% |
| SU240517P00039000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.78 | 0.77 | 0.81 | -0.17 | -17.89% | 5 | 244 | 26.42% |
| SU240524P00039000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 1.10 | 0.29 | 0.96 | -0.10 | -8.33% | 10 | 2 | 26.47% |
| SU240531P00039000 | 2024-04-18 12:45PM EDT | 2024-05-31 | 1.65 | 0.76 | 1.01 | 0.00 | - | 3 | 11 | 24.78% |
| SU240621P00039000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 1.57 | 1.36 | 1.40 | 0.00 | - | 4 | 121 | 26.07% |
| SU240920P00039000 | 2024-04-25 3:03PM EDT | 2024-09-20 | 2.25 | 2.25 | 2.31 | -0.08 | -3.43% | 48 | 217 | 25.37% |
© 2024 Yahoo. All rights reserved.