Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,287.34 -5.35 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.78 +430.75 (+2.42%) FTSE 100
8,136.51 +15.27 (+0.19%) Bitcoin USD
57,685.23 -18.35 (-0.03%) CMC Crypto 200
1,265.29 -5.45 (-0.43%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503C00036500 | 2024-04-30 1:45PM EDT | 2024-05-03 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240517C00036500 | 2024-05-01 11:48AM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503P00036500 | 2024-05-01 1:27PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SU240517P00036500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.