Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,192.20 +563.77 (+0.98%) CMC Crypto 200
1,250.52 -20.23 (-1.59%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00035500 | 2024-04-22 1:14PM EDT | 2024-05-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503P00035500 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SU240510P00035500 | 2024-05-01 10:29AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 12.50% |
© 2024 Yahoo. All rights reserved.